GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,776 Value ($000) $91 Avg Close $40.23 Range $31.65 - $47.53

Q3 2021

Shares 3,486 Value ($000) $143 Avg Close $36.28 Range $28.90 - $48.05

Q2 2021

Shares 3,709 Value ($000) $134 Avg Close $36.90 Range $26.66 - $41.88

Q1 2021

Shares 4,180 Value ($000) $163 Avg Close $44.97 Range $33.39 - $59.67

Q3 2020

Shares 10,440 Value ($000) $580 Avg Close $52.94 Range $45.50 - $64.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,776	$91	$40.23	$31.65 - $47.53
Q3 2021	3,486	$143	$36.28	$28.90 - $48.05
Q2 2021	3,709	$134	$36.90	$26.66 - $41.88
Q1 2021	4,180	$163	$44.97	$33.39 - $59.67
Q3 2020	10,440	$580	$52.94	$45.50 - $64.22