GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,585 Value ($000) $411 Avg Close $40.23 Range $31.65 - $47.53

Q3 2021

Shares 15,230 Value ($000) $625 Avg Close $36.28 Range $28.90 - $48.05

Q2 2021

Shares 15,180 Value ($000) $547 Avg Close $36.90 Range $26.66 - $41.88

Q1 2021

Shares 12,145 Value ($000) $474 Avg Close $44.97 Range $33.39 - $59.67

Q4 2020

Shares 9,600 Value ($000) $387 Avg Close $45.94 Range $33.51 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,585	$411	$40.23	$31.65 - $47.53
Q3 2021	15,230	$625	$36.28	$28.90 - $48.05
Q2 2021	15,180	$547	$36.90	$26.66 - $41.88
Q1 2021	12,145	$474	$44.97	$33.39 - $59.67
Q4 2020	9,600	$387	$45.94	$33.51 - $58.65