GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,054 Value ($000) $92 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 1,555,098 Value ($000) $6,578 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 1,623,236 Value ($000) $8,084 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 748,323 Value ($000) $3,300 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 565,016 Value ($000) $2,627 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 235,394 Value ($000) $1,634 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 291,235 Value ($000) $2,272 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 136,899 Value ($000) $972 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 150,444 Value ($000) $1,008 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 173,195 Value ($000) $975 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 1,096,350 Value ($000) $6,052 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 455,476 Value ($000) $2,847 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 620,639 Value ($000) $2,892 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 24,447 Value ($000) $114 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 479,442 Value ($000) $2,838 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 55,448 Value ($000) $1,072 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 50,313 Value ($000) $1,644 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 47,343 Value ($000) $1,942 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 296,165 Value ($000) $10,665 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 139,360 Value ($000) $5,438 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 85,563 Value ($000) $3,452 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 103,462 Value ($000) $5,752 Avg Close $52.94 Range $45.50 - $64.22