GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,328 Value ($000) $1,033 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 264,121 Value ($000) $1,117 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 68,570 Value ($000) $341 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 87,027 Value ($000) $384 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 117,420 Value ($000) $546 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 32,756 Value ($000) $227 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 11,536 Value ($000) $90 Avg Close $7.41 Range $6.44 - $9.06
Q4 2023
Shares 16,436 Value ($000) $110 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 705,935 Value ($000) $3,974 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 204,615 Value ($000) $1,129 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 55,083 Value ($000) $344 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 236,745 Value ($000) $1,103 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 302,856 Value ($000) $1,414 Avg Close $6.30 Range $4.66 - $10.37
Q1 2022
Shares 227,301 Value ($000) $4,393 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 137,420 Value ($000) $4,491 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 363,381 Value ($000) $14,906 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 484,268 Value ($000) $17,438 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 747,965 Value ($000) $29,186 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 399,235 Value ($000) $16,105 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 48,876 Value ($000) $2,718 Avg Close $52.94 Range $45.50 - $64.22