GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,739 Value ($000) $86 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 12,111 Value ($000) $51 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 43,888 Value ($000) $219 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 31,337 Value ($000) $138 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 21,484 Value ($000) $100 Avg Close $5.50 Range $4.09 - $7.21
Q3 2022
Shares 17,450 Value ($000) $81 Avg Close $6.30 Range $4.66 - $10.37
Q4 2021
Shares 10,835 Value ($000) $354 Avg Close $40.23 Range $31.65 - $47.53