GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,204 Value ($000) $122 Avg Close $5.63 Range $4.13 - $6.75

Q3 2023

Shares 21,985 Value ($000) $124 Avg Close $6.67 Range $5.11 - $9.37

Q2 2023

Shares 29,304 Value ($000) $162 Avg Close $5.38 Range $4.22 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,204	$122	$5.63	$4.13 - $6.75
Q3 2023	21,985	$124	$6.67	$5.11 - $9.37
Q2 2023	29,304	$162	$5.38	$4.22 - $6.29