GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,158 Value ($000) $336 Avg Close $3.28 Range $2.61 - $5.81

Q3 2025

Shares 77,367 Value ($000) $327 Avg Close $4.40 Range $3.31 - $5.41

Q2 2025

Shares 78,616 Value ($000) $392 Avg Close $4.34 Range $3.67 - $5.11

Q1 2025

Shares 65,286 Value ($000) $288 Avg Close $4.69 Range $4.12 - $5.43

Q4 2024

Shares 65,315 Value ($000) $304 Avg Close $5.50 Range $4.09 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,158	$336	$3.28	$2.61 - $5.81
Q3 2025	77,367	$327	$4.40	$3.31 - $5.41
Q2 2025	78,616	$392	$4.34	$3.67 - $5.11
Q1 2025	65,286	$288	$4.69	$4.12 - $5.43
Q4 2024	65,315	$304	$5.50	$4.09 - $7.21