GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,943 Value ($000) $249 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 521,600 Value ($000) $2,206 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 816,000 Value ($000) $4,064 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 691,000 Value ($000) $3,047 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 754,000 Value ($000) $3,506 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 446,000 Value ($000) $3,095 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 737,800 Value ($000) $5,755 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 911,700 Value ($000) $6,473 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 843,400 Value ($000) $5,651 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 937,600 Value ($000) $5,279 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 1,057,100 Value ($000) $5,835 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 1,375,400 Value ($000) $8,596 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 1,238,700 Value ($000) $5,772 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 1,377,700 Value ($000) $6,434 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 1,435,300 Value ($000) $8,497 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 300,600 Value ($000) $5,811 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 6,800 Value ($000) $222 Avg Close $40.23 Range $31.65 - $47.53