GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,065 Value ($000) $92 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 428,341 Value ($000) $2 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 43,293 Value ($000) $0 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 30,514 Value ($000) $0 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 15,232 Value ($000) $0 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 26,068 Value ($000) $0 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 2,794 Value ($000) $0 Avg Close $7.41 Range $6.44 - $9.06
Q4 2023
Shares 266 Value ($000) $0 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 20,414 Value ($000) $0 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 29,240 Value ($000) $0 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 1,278 Value ($000) $0 Avg Close $5.57 Range $4.55 - $6.94
Q3 2021
Shares 35,050 Value ($000) $1,212 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 33,205 Value ($000) $1,195 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 24,921 Value ($000) $972 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 38,704 Value ($000) $1,561 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 4,401 Value ($000) $244 Avg Close $52.94 Range $45.50 - $64.22