GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,233 Value ($000) $196 Avg Close $3.28 Range $2.61 - $5.81
Q4 2024
Shares 109,434 Value ($000) $509 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 18,323 Value ($000) $127 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 27,948 Value ($000) $218 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 84,148 Value ($000) $597 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 30,574 Value ($000) $205 Avg Close $5.63 Range $4.13 - $6.75
Q2 2023
Shares 30,194 Value ($000) $167 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 105,208 Value ($000) $658 Avg Close $5.57 Range $4.55 - $6.94
Q3 2022
Shares 77,714 Value ($000) $362 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 82,723 Value ($000) $489 Avg Close $11.13 Range $5.62 - $20.59
Q4 2020
Shares 40,005 Value ($000) $1,613 Avg Close $45.94 Range $33.51 - $58.65