GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,925 Value ($000) $13 Avg Close $3.28 Range $2.61 - $5.81
Q2 2025
Shares 11,327 Value ($000) $56 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 3,747 Value ($000) $17 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 593 Value ($000) $3 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 2,917 Value ($000) $20 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 3,669 Value ($000) $29 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 32,266 Value ($000) $229 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 798 Value ($000) $5 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 6,919 Value ($000) $39 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 256 Value ($000) $1 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 512 Value ($000) $0 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 796 Value ($000) $0 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 40,154 Value ($000) $187 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 12,709 Value ($000) $75 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 8,161 Value ($000) $158 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 5,600 Value ($000) $183 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 259 Value ($000) $11 Avg Close $36.28 Range $28.90 - $48.05
Q1 2021
Shares 400 Value ($000) $16 Avg Close $44.97 Range $33.39 - $59.67
Q3 2020
Shares 14,395 Value ($000) $801 Avg Close $52.94 Range $45.50 - $64.22