GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,886 Value ($000) $0 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 13,344 Value ($000) $0 Avg Close $4.40 Range $3.31 - $5.41
Q1 2025
Shares 34,924 Value ($000) $0 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 23,006 Value ($000) $0 Avg Close $5.50 Range $4.09 - $7.21
Q2 2023
Shares 22,803 Value ($000) $0 Avg Close $5.38 Range $4.22 - $6.29
Q4 2022
Shares 86,169 Value ($000) $0 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 15,311 Value ($000) $72 Avg Close $6.30 Range $4.66 - $10.37
Q4 2021
Shares 67,707 Value ($000) $2,213 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 32,437 Value ($000) $1,331 Avg Close $36.28 Range $28.90 - $48.05
Q4 2020
Shares 57,174 Value ($000) $2,306 Avg Close $45.94 Range $33.51 - $58.65