GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 645,086 Value ($000) $3,013 Avg Close $6.30 Range $4.66 - $10.37

Q2 2022

Shares 1,007,935 Value ($000) $5,967 Avg Close $11.13 Range $5.62 - $20.59

Q1 2022

Shares 1,193,122 Value ($000) $23,063 Avg Close $22.93 Range $13.44 - $33.15

Q4 2021

Shares 917,273 Value ($000) $29,976 Avg Close $40.23 Range $31.65 - $47.53

Q3 2021

Shares 1,008,901 Value ($000) $41,385 Avg Close $36.28 Range $28.90 - $48.05

Q2 2021

Shares 1,129,083 Value ($000) $40,658 Avg Close $36.90 Range $26.66 - $41.88

Q1 2021

Shares 764,779 Value ($000) $29,842 Avg Close $44.97 Range $33.39 - $59.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	645,086	$3,013	$6.30	$4.66 - $10.37
Q2 2022	1,007,935	$5,967	$11.13	$5.62 - $20.59
Q1 2022	1,193,122	$23,063	$22.93	$13.44 - $33.15
Q4 2021	917,273	$29,976	$40.23	$31.65 - $47.53
Q3 2021	1,008,901	$41,385	$36.28	$28.90 - $48.05
Q2 2021	1,129,083	$40,658	$36.90	$26.66 - $41.88
Q1 2021	764,779	$29,842	$44.97	$33.39 - $59.67