GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,614 Value ($000) $1,064 Avg Close $3.28 Range $2.61 - $5.81

Q3 2025

Shares 292,212 Value ($000) $1,236 Avg Close $4.40 Range $3.31 - $5.41

Q2 2025

Shares 163,254 Value ($000) $813 Avg Close $4.34 Range $3.67 - $5.11

Q1 2025

Shares 101,502 Value ($000) $448 Avg Close $4.69 Range $4.12 - $5.43

Q4 2024

Shares 101,502 Value ($000) $472 Avg Close $5.50 Range $4.09 - $7.21

Q3 2024

Shares 101,502 Value ($000) $704 Avg Close $7.85 Range $6.25 - $9.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,614	$1,064	$3.28	$2.61 - $5.81
Q3 2025	292,212	$1,236	$4.40	$3.31 - $5.41
Q2 2025	163,254	$813	$4.34	$3.67 - $5.11
Q1 2025	101,502	$448	$4.69	$4.12 - $5.43
Q4 2024	101,502	$472	$5.50	$4.09 - $7.21
Q3 2024	101,502	$704	$7.85	$6.25 - $9.26