GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 137,974 Value ($000) $1,076 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 27,995 Value ($000) $199 Avg Close $6.61 Range $5.27 - $8.52
Q2 2023
Shares 290,394 Value ($000) $1,603 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 642,378 Value ($000) $4,015 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 637,867 Value ($000) $2,972 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 1,225,186 Value ($000) $5,722 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 418,282 Value ($000) $2,476 Avg Close $11.13 Range $5.62 - $20.59
Q4 2021
Shares 20,007 Value ($000) $654 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 46,499 Value ($000) $1,907 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 76,000 Value ($000) $2,737 Avg Close $36.90 Range $26.66 - $41.88
Q3 2020
Shares 15,000 Value ($000) $834 Avg Close $52.94 Range $45.50 - $64.22