GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,479 Value ($000) $64 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 25,609 Value ($000) $108 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 26,479 Value ($000) $132 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 25,397 Value ($000) $112 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 23,814 Value ($000) $111 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 23,089 Value ($000) $160 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 22,193 Value ($000) $173 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 21,585 Value ($000) $153 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 21,162 Value ($000) $142 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 21,304 Value ($000) $120 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 20,015 Value ($000) $110 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 20,308 Value ($000) $127 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 20,242 Value ($000) $94 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 19,109 Value ($000) $89 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 19,860 Value ($000) $118 Avg Close $11.13 Range $5.62 - $20.59