GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30 Value ($000) $0 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 30 Value ($000) $0 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 30 Value ($000) $0 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 30 Value ($000) $0 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 30 Value ($000) $0 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 11,085 Value ($000) $52 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 11,705 Value ($000) $69 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 15,499 Value ($000) $300 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 15,709 Value ($000) $513 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 18,410 Value ($000) $755 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 19,235 Value ($000) $693 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 19,085 Value ($000) $745 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 4,676 Value ($000) $189 Avg Close $45.94 Range $33.51 - $58.65