GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,520 Value ($000) $1,394 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 187,527 Value ($000) $793 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 487,887 Value ($000) $2,430 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 83,906 Value ($000) $370 Avg Close $4.69 Range $4.12 - $5.43
Q3 2024
Shares 77,641 Value ($000) $539 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 59,510 Value ($000) $464 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 163,769 Value ($000) $1,163 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 128,856 Value ($000) $863 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 18,402 Value ($000) $104 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 23,525 Value ($000) $130 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 28,800 Value ($000) $180 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 53,360 Value ($000) $249 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 237,454 Value ($000) $1,109 Avg Close $6.30 Range $4.66 - $10.37
Q1 2022
Shares 58,326 Value ($000) $1,127 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 125,770 Value ($000) $4,111 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 72,767 Value ($000) $2,985 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 32,970 Value ($000) $1,187 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 461,171 Value ($000) $17,995 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 213,733 Value ($000) $8,622 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 256,492 Value ($000) $14,261 Avg Close $52.94 Range $45.50 - $64.22