GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397,551 Value ($000) $3,787 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 1,586,097 Value ($000) $6,709 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 1,671,521 Value ($000) $8,324 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 1,434,625 Value ($000) $6,327 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 1,228,836 Value ($000) $5,714 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 886,055 Value ($000) $6,149 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 1,037,520 Value ($000) $8,093 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 1,110,737 Value ($000) $7,886 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 833,356 Value ($000) $5,583 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 736,202 Value ($000) $4,145 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 820,381 Value ($000) $4,529 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 700,005 Value ($000) $4,375 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 291,600 Value ($000) $1,359 Avg Close $4.93 Range $3.82 - $5.90