GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25 Value ($000) $0 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 25 Value ($000) $0 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 25 Value ($000) $0 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 25 Value ($000) $0 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 25 Value ($000) $0 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 25 Value ($000) $0 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 25 Value ($000) $0 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 25 Value ($000) $0 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 25 Value ($000) $0 Avg Close $4.93 Range $3.82 - $5.90