GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,447 Value ($000) $1,809 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 405,651 Value ($000) $1,716 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 274,940 Value ($000) $1,369 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 439,377 Value ($000) $1,938 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 233,399 Value ($000) $1,085 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 99,145 Value ($000) $688 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 471,456 Value ($000) $3,677 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 362,950 Value ($000) $2,577 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 12,307 Value ($000) $82 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 14,957 Value ($000) $84 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 287,034 Value ($000) $1,584 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 291,183 Value ($000) $1,820 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 585,600 Value ($000) $2,729 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 524,473 Value ($000) $2,449 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 489,763 Value ($000) $2,899 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 345,834 Value ($000) $6,685 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 324,319 Value ($000) $10,599 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 575,811 Value ($000) $23,620 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 809,761 Value ($000) $29,160 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 953,636 Value ($000) $37,211 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 502,260 Value ($000) $20,261 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 10,021 Value ($000) $557 Avg Close $52.94 Range $45.50 - $64.22