GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,454 Value ($000) $147 Avg Close $4.34 Range $3.67 - $5.11

Q1 2025

Shares 66,861 Value ($000) $295 Avg Close $4.69 Range $4.12 - $5.43

Q3 2024

Shares 18,934 Value ($000) $131 Avg Close $7.85 Range $6.25 - $9.26

Q4 2023

Shares 31,688 Value ($000) $212 Avg Close $5.63 Range $4.13 - $6.75

Q3 2023

Shares 37,812 Value ($000) $213 Avg Close $6.67 Range $5.11 - $9.37

Q2 2023

Shares 31,080 Value ($000) $172 Avg Close $5.38 Range $4.22 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,454	$147	$4.34	$3.67 - $5.11
Q1 2025	66,861	$295	$4.69	$4.12 - $5.43
Q3 2024	18,934	$131	$7.85	$6.25 - $9.26
Q4 2023	31,688	$212	$5.63	$4.13 - $6.75
Q3 2023	37,812	$213	$6.67	$5.11 - $9.37
Q2 2023	31,080	$172	$5.38	$4.22 - $6.29