GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,659 Value ($000) $123 Avg Close $4.34 Range $3.67 - $5.11

Q1 2025

Shares 10,428 Value ($000) $46 Avg Close $4.69 Range $4.12 - $5.43

Q2 2024

Shares 79,558 Value ($000) $621 Avg Close $7.41 Range $6.44 - $9.06

Q1 2023

Shares 47,159 Value ($000) $295 Avg Close $5.57 Range $4.55 - $6.94

Q4 2022

Shares 53,111 Value ($000) $247 Avg Close $4.93 Range $3.82 - $5.90

Q3 2022

Shares 12,461 Value ($000) $58 Avg Close $6.30 Range $4.66 - $10.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,659	$123	$4.34	$3.67 - $5.11
Q1 2025	10,428	$46	$4.69	$4.12 - $5.43
Q2 2024	79,558	$621	$7.41	$6.44 - $9.06
Q1 2023	47,159	$295	$5.57	$4.55 - $6.94
Q4 2022	53,111	$247	$4.93	$3.82 - $5.90
Q3 2022	12,461	$58	$6.30	$4.66 - $10.37