GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,406 Value ($000) $9 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 2,906 Value ($000) $12 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 4,918 Value ($000) $24 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 11,940 Value ($000) $53 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 11,940 Value ($000) $56 Avg Close $5.50 Range $4.09 - $7.21
Q1 2023
Shares 140 Value ($000) $1 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 140 Value ($000) $1 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 140 Value ($000) $1 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 210 Value ($000) $1 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 6,960 Value ($000) $135 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 7,215 Value ($000) $236 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 8,390 Value ($000) $344 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 7,775 Value ($000) $280 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 6,306 Value ($000) $246,060 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 335 Value ($000) $14 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 103 Value ($000) $6 Avg Close $52.94 Range $45.50 - $64.22