GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,427 Value ($000) $131 Avg Close $6.61 Range $5.27 - $8.52

Q4 2023

Shares 30,194 Value ($000) $202 Avg Close $5.63 Range $4.13 - $6.75

Q2 2023

Shares 12,794 Value ($000) $71 Avg Close $5.38 Range $4.22 - $6.29

Q4 2022

Shares 37,632 Value ($000) $175 Avg Close $4.93 Range $3.82 - $5.90

Q2 2022

Shares 62,011 Value ($000) $367 Avg Close $11.13 Range $5.62 - $20.59

Q4 2021

Shares 13,479 Value ($000) $440 Avg Close $40.23 Range $31.65 - $47.53

Q1 2021

Shares 6,937 Value ($000) $263 Avg Close $44.97 Range $33.39 - $59.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,427	$131	$6.61	$5.27 - $8.52
Q4 2023	30,194	$202	$5.63	$4.13 - $6.75
Q2 2023	12,794	$71	$5.38	$4.22 - $6.29
Q4 2022	37,632	$175	$4.93	$3.82 - $5.90
Q2 2022	62,011	$367	$11.13	$5.62 - $20.59
Q4 2021	13,479	$440	$40.23	$31.65 - $47.53
Q1 2021	6,937	$263	$44.97	$33.39 - $59.67