GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Rip Road Capital Partners LP's Holding History (CIK: 0001802893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055,807 Value ($000) $2,861 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 1,610,768 Value ($000) $6,814 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 1,610,768 Value ($000) $8,022 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 1,923,068 Value ($000) $8,481 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 2,408,577 Value ($000) $11,200 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 2,408,577 Value ($000) $16,716 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 2,158,577 Value ($000) $16,837 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 2,064,377 Value ($000) $14,657 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 1,763,277 Value ($000) $11,814 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 1,401,983 Value ($000) $7,893 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 966,100 Value ($000) $5,333 Avg Close $5.38 Range $4.22 - $6.29
Q3 2022
Shares 586,226 Value ($000) $2,738 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 693,646 Value ($000) $4,106 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 1,216,938 Value ($000) $23,523 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 852,038 Value ($000) $27,845 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 765,438 Value ($000) $31,398 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 765,438 Value ($000) $27,563 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 422,138 Value ($000) $16,472 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 504,600 Value ($000) $20,356 Avg Close $45.94 Range $33.51 - $58.65