GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,338 Value ($000) $182 Avg Close $3.28 Range $2.61 - $5.81
Q2 2025
Shares 272,273 Value ($000) $1,356 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 71,421 Value ($000) $315 Avg Close $4.69 Range $4.12 - $5.43
Q2 2024
Shares 29,560 Value ($000) $231 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 20,759 Value ($000) $147 Avg Close $6.61 Range $5.27 - $8.52
Q1 2023
Shares 20,675 Value ($000) $129 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 113,838 Value ($000) $530 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 72,327 Value ($000) $338 Avg Close $6.30 Range $4.66 - $10.37
Q1 2022
Shares 12,138 Value ($000) $235 Avg Close $22.93 Range $13.44 - $33.15
Q3 2021
Shares 4,930 Value ($000) $202 Avg Close $36.28 Range $28.90 - $48.05
Q1 2021
Shares 5,747 Value ($000) $224 Avg Close $44.97 Range $33.39 - $59.67