GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,125 Value ($000) $79 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 25,713 Value ($000) $109 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 12,051 Value ($000) $60 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 11,131 Value ($000) $49 Avg Close $4.69 Range $4.12 - $5.43
Q1 2024
Shares 53,600 Value ($000) $381 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 147,011 Value ($000) $985 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 21,983 Value ($000) $124 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 59,365 Value ($000) $328 Avg Close $5.38 Range $4.22 - $6.29
Q4 2022
Shares 69,061 Value ($000) $322 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 92,273 Value ($000) $431 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 79,853 Value ($000) $472 Avg Close $11.13 Range $5.62 - $20.59
Q4 2021
Shares 49,434 Value ($000) $1,615 Avg Close $40.23 Range $31.65 - $47.53
Q2 2021
Shares 6,100 Value ($000) $220 Avg Close $36.90 Range $26.66 - $41.88