GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 500 Value ($000) $3 Avg Close $11.13 Range $5.62 - $20.59

Q1 2022

Shares 500 Value ($000) $10 Avg Close $22.93 Range $13.44 - $33.15

Q4 2021

Shares 500 Value ($000) $16 Avg Close $40.23 Range $31.65 - $47.53

Q3 2021

Shares 500 Value ($000) $22 Avg Close $36.28 Range $28.90 - $48.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	500	$3	$11.13	$5.62 - $20.59
Q1 2022	500	$10	$22.93	$13.44 - $33.15
Q4 2021	500	$16	$40.23	$31.65 - $47.53
Q3 2021	500	$22	$36.28	$28.90 - $48.05