GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,000 Value ($000) $164 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 15,000 Value ($000) $115 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 15,000 Value ($000) $134 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 15,214 Value ($000) $89 Avg Close $10.92 Range $4.09 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,000	$164	$10.07	$7.96 - $11.43
Q3 2020	15,000	$115	$9.27	$7.28 - $10.37
Q2 2020	15,000	$134	$7.60	$5.33 - $10.51
Q1 2020	15,214	$89	$10.92	$4.09 - $15.69