GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 134,135 Value ($000) $2,048 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 104,235 Value ($000) $1,887 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 101,235 Value ($000) $2,063 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 84,535 Value ($000) $1,972 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 85,635 Value ($000) $1,991 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 52,665 Value ($000) $1,395 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 59,730 Value ($000) $1,923 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 59,693 Value ($000) $1,978 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 59,500 Value ($000) $2,079 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 62,878 Value ($000) $2,263 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 52,741 Value ($000) $1,628 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 46,384 Value ($000) $1,499 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 46,384 Value ($000) $1,189 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 44,094 Value ($000) $1,454 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 31,395 Value ($000) $1,024 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 12,400 Value ($000) $365 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 10,700 Value ($000) $323 Avg Close $29.72 Range $26.38 - $32.74
Q2 2014
Shares 300 Value ($000) $8 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 46,810 Value ($000) $1,224 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 115,576 Value ($000) $2,756 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 109,571 Value ($000) $2,460 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 115,225 Value ($000) $1,763 Avg Close $13.66 Range $11.83 - $16.06