GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 74,012 Value ($000) $1,511 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 8,812 Value ($000) $206 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 13,612 Value ($000) $317 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 13,612 Value ($000) $362 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 13,612 Value ($000) $440 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 25,112 Value ($000) $835 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 66,412 Value ($000) $2,322 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 65,212 Value ($000) $2,348 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 66,212 Value ($000) $2,044 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 66,212 Value ($000) $2,139 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 83,912 Value ($000) $2,153 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 100,212 Value ($000) $3,305 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 100,512 Value ($000) $3,284 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 88,712 Value ($000) $2,602 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 100,512 Value ($000) $3,030 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 112,312 Value ($000) $3,041 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 90,712 Value ($000) $2,592 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 90,712 Value ($000) $2,049 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 90,712 Value ($000) $2,520 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 90,712 Value ($000) $2,370 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 90,712 Value ($000) $2,163 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 68,012 Value ($000) $1,527 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 66,812 Value ($000) $1,022 Avg Close $13.66 Range $11.83 - $16.06