GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 89,284 Value ($000) $826 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 81,387 Value ($000) $732 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 101,808 Value ($000) $901 Avg Close $9.44 Range $7.27 - $12.58
Q1 2022
Shares 65,100 Value ($000) $931 Avg Close $17.75 Range $11.64 - $24.17
Q1 2020
Shares 125,945 Value ($000) $733 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 312,500 Value ($000) $4,861 Avg Close $15.63 Range $13.09 - $17.20
Q4 2018
Shares 43,808 Value ($000) $893 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 41,731 Value ($000) $975 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 19,815 Value ($000) $461 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 24,243 Value ($000) $644 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 32,389 Value ($000) $1,046 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 43,630 Value ($000) $1,451 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 56,821 Value ($000) $1,987 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 57,646 Value ($000) $2,075 Avg Close $33.96 Range $30.10 - $37.20
Q2 2014
Shares 7,441 Value ($000) $207 Avg Close $26.11 Range $23.79 - $28.48
Q4 2013
Shares 25,471 Value ($000) $607 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 43,471 Value ($000) $975 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 145,689 Value ($000) $2,228 Avg Close $13.66 Range $11.83 - $16.06
Q1 2013
Shares 66,441 Value ($000) $838 Avg Close $13.54 Range $12.46 - $14.65