GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,729 Value ($000) $153 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 5,397 Value ($000) $179 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 297,945 Value ($000) $10,416 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 316,941 Value ($000) $11,410 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 7,914 Value ($000) $244 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 6,794 Value ($000) $219 Avg Close $29.09 Range $24.31 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,729	$153	$31.76	$28.81 - $34.52
Q3 2017	5,397	$179	$32.50	$29.45 - $36.52
Q2 2017	297,945	$10,416	$34.44	$31.33 - $36.74
Q1 2017	316,941	$11,410	$33.96	$30.10 - $37.20
Q4 2016	7,914	$244	$30.93	$26.82 - $33.36
Q3 2016	6,794	$219	$29.09	$24.31 - $32.85