GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779,795 Value ($000) $6,831 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 458,790 Value ($000) $3,432 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 2,041,518 Value ($000) $21,171 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 1,793,909 Value ($000) $16,576 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 835,087 Value ($000) $7,516 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 971,766 Value ($000) $8,600 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 2,419,505 Value ($000) $27,461 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 3,230,041 Value ($000) $44,348 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 849,515 Value ($000) $12,165 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 1,016,032 Value ($000) $12,629 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 1,032,324 Value ($000) $14,122 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 1,706,426 Value ($000) $18,805 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 1,314,739 Value ($000) $13 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 2,000,015 Value ($000) $20,181 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 2,084,753 Value ($000) $22,329 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 1,256,263 Value ($000) $17,952 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 1,304,081 Value ($000) $27,802 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 1,533,322 Value ($000) $27,140 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 1,650,942 Value ($000) $28,314 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 1,316,889 Value ($000) $23,138 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 1,116,267 Value ($000) $12,178 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 1,643,421 Value ($000) $12,539 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 1,860,861 Value ($000) $16,645 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 707,588 Value ($000) $4,119 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 389,513 Value ($000) $6,059 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 477,354 Value ($000) $6,875 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 464,312 Value ($000) $7,077 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 736,324 Value ($000) $13,365 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 424,396 Value ($000) $8,662 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 1,128,741 Value ($000) $26,400 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 337,215 Value ($000) $7,854 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 580,088 Value ($000) $15,419 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 681,589 Value ($000) $22,022 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 401,817 Value ($000) $13,284 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 109,540 Value ($000) $3,830 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 419,629 Value ($000) $15,107 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 362,966 Value ($000) $11,205 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 545,240 Value ($000) $17,611 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 436,951 Value ($000) $11,212 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 381,060 Value ($000) $12,568 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 729,772 Value ($000) $23,841 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 1,099,714 Value ($000) $32,254 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 1,084,440 Value ($000) $32,694 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 1,052,798 Value ($000) $28,508 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 1,170,960 Value ($000) $33,455 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 954,011 Value ($000) $21,547 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 945,755 Value ($000) $26,272 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 558,024 Value ($000) $14,582 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 839,863 Value ($000) $20,031 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 1,091,082 Value ($000) $24,496 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 1,076,979 Value ($000) $16,477 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779,795	$6,831	$7.88	$6.51 - $9.15
Q3 2025	458,790	$3,432	$9.40	$7.41 - $11.79
Q2 2025	2,041,518	$21,171	$10.59	$8.33 - $12.03
Q1 2025	1,793,909	$16,576	$9.14	$8.09 - $10.75
Q4 2024	835,087	$7,516	$9.14	$7.97 - $11.09
Q3 2024	971,766	$8,600	$9.44	$7.27 - $12.58
Q2 2024	2,419,505	$27,461	$12.24	$10.92 - $13.78
Q1 2024	3,230,041	$44,348	$13.08	$11.26 - $14.97
Q4 2023	849,515	$12,165	$13.29	$11.27 - $15.24
Q3 2023	1,016,032	$12,629	$13.59	$11.94 - $16.51
Q2 2023	1,032,324	$14,122	$12.49	$10.12 - $15.14
Q1 2023	1,706,426	$18,805	$11.09	$9.86 - $12.04
Q4 2022	1,314,739	$13	$10.92	$9.66 - $12.95
Q3 2022	2,000,015	$20,181	$12.71	$10.07 - $15.69
Q2 2022	2,084,753	$22,329	$12.52	$10.51 - $14.55
Q1 2022	1,256,263	$17,952	$17.75	$11.64 - $24.17
Q4 2021	1,304,081	$27,802	$20.76	$17.67 - $24.89
Q3 2021	1,533,322	$27,140	$16.23	$14.33 - $18.92
Q2 2021	1,650,942	$28,314	$18.42	$16.71 - $20.70
Q1 2021	1,316,889	$23,138	$14.49	$10.02 - $19.38
Q4 2020	1,116,267	$12,178	$10.07	$7.96 - $11.43
Q3 2020	1,643,421	$12,539	$9.27	$7.28 - $10.37
Q2 2020	1,860,861	$16,645	$7.60	$5.33 - $10.51
Q1 2020	707,588	$4,119	$10.92	$4.09 - $15.69
Q4 2019	389,513	$6,059	$15.63	$13.09 - $17.20
Q3 2019	477,354	$6,875	$13.32	$10.74 - $15.83
Q2 2019	464,312	$7,077	$16.88	$13.23 - $20.70
Q1 2019	736,324	$13,365	$19.47	$17.30 - $22.17
Q4 2018	424,396	$8,662	$21.66	$18.79 - $23.97
Q3 2018	1,128,741	$26,400	$23.51	$20.75 - $25.41
Q2 2018	337,215	$7,854	$25.69	$23.28 - $28.34
Q1 2018	580,088	$15,419	$30.92	$26.26 - $36.07
Q4 2017	681,589	$22,022	$31.76	$28.81 - $34.52
Q3 2017	401,817	$13,284	$32.50	$29.45 - $36.52
Q2 2017	109,540	$3,830	$34.44	$31.33 - $36.74
Q1 2017	419,629	$15,107	$33.96	$30.10 - $37.20
Q4 2016	362,966	$11,205	$30.93	$26.82 - $33.36
Q3 2016	545,240	$17,611	$29.09	$24.31 - $32.85
Q2 2016	436,951	$11,212	$28.69	$24.40 - $32.92
Q1 2016	381,060	$12,568	$30.14	$26.07 - $33.33
Q4 2015	729,772	$23,841	$32.79	$28.61 - $35.30
Q3 2015	1,099,714	$32,254	$30.02	$25.50 - $32.95
Q2 2015	1,084,440	$32,694	$29.72	$26.38 - $32.74
Q1 2015	1,052,798	$28,508	$26.13	$23.74 - $28.98
Q4 2014	1,170,960	$33,455	$24.75	$18.87 - $28.86
Q3 2014	954,011	$21,547	$25.67	$22.32 - $28.70
Q2 2014	945,755	$26,272	$26.11	$23.79 - $28.48
Q1 2014	558,024	$14,582	$25.47	$22.33 - $28.32
Q4 2013	839,863	$20,031	$22.12	$19.84 - $24.00
Q3 2013	1,091,082	$24,496	$19.14	$15.16 - $23.24
Q2 2013	1,076,979	$16,477	$13.66	$11.83 - $16.06