GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,000 Value ($000) $271 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 30,000 Value ($000) $857 Avg Close $24.75 Range $18.87 - $28.86
Q1 2014
Shares 82,000 Value ($000) $2,143 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 82,000 Value ($000) $1,956 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 82,000 Value ($000) $1,841 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 100,000 Value ($000) $1,529 Avg Close $13.66 Range $11.83 - $16.06