GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,596 Value ($000) $223 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 10,104 Value ($000) $268 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 6,530 Value ($000) $211 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 8,278 Value ($000) $275 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 8,927 Value ($000) $312 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 5,626 Value ($000) $203 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 13,846 Value ($000) $427 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 29,508 Value ($000) $953 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 29,793 Value ($000) $765 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 30,003 Value ($000) $990 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 24,720 Value ($000) $808 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 12,475 Value ($000) $366 Avg Close $30.02 Range $25.50 - $32.95