GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,614 Value ($000) $110 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 12,386 Value ($000) $93 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 15,161 Value ($000) $157 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 15,562 Value ($000) $144 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 19,269 Value ($000) $173 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 18,281 Value ($000) $162 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 15,118 Value ($000) $172 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 16,521 Value ($000) $227 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 17,726 Value ($000) $254 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 17,270 Value ($000) $215 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 17,452 Value ($000) $239 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 16,581 Value ($000) $183 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 16,461 Value ($000) $167 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 17,107 Value ($000) $172 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 19,294 Value ($000) $206 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 15,225 Value ($000) $217 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 13,807 Value ($000) $294 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 15,226 Value ($000) $269 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 16,950 Value ($000) $290 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 18,510 Value ($000) $325 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 17,889 Value ($000) $195 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 18,903 Value ($000) $145 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 20,242 Value ($000) $181 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 16,613 Value ($000) $97 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 16,407 Value ($000) $255 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 19,546 Value ($000) $282 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 24,248 Value ($000) $371 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 26,944 Value ($000) $489 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 36,722 Value ($000) $750 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 84,847 Value ($000) $1,984 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 107,376 Value ($000) $2,500 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 128,195 Value ($000) $3,408 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 140,844 Value ($000) $4,551 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 163,530 Value ($000) $5,438 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 190,099 Value ($000) $6,646 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 256,845 Value ($000) $9,246 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 427,436 Value ($000) $13,195 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 344,789 Value ($000) $11,137 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 121,558 Value ($000) $3,119 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 137,315 Value ($000) $4,529 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 166,181 Value ($000) $5,429 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 210,087 Value ($000) $6,161 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 120,845 Value ($000) $3,643 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 133,515 Value ($000) $3,615 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 62,101 Value ($000) $1,774 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 18,141 Value ($000) $410 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 12,063 Value ($000) $335 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 24,510 Value ($000) $640 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 28,593 Value ($000) $682 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 40,473 Value ($000) $908 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 6,516 Value ($000) $100 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,614	$110	$7.88	$6.51 - $9.15
Q3 2025	12,386	$93	$9.40	$7.41 - $11.79
Q2 2025	15,161	$157	$10.59	$8.33 - $12.03
Q1 2025	15,562	$144	$9.14	$8.09 - $10.75
Q4 2024	19,269	$173	$9.14	$7.97 - $11.09
Q3 2024	18,281	$162	$9.44	$7.27 - $12.58
Q2 2024	15,118	$172	$12.24	$10.92 - $13.78
Q1 2024	16,521	$227	$13.08	$11.26 - $14.97
Q4 2023	17,726	$254	$13.29	$11.27 - $15.24
Q3 2023	17,270	$215	$13.59	$11.94 - $16.51
Q2 2023	17,452	$239	$12.49	$10.12 - $15.14
Q1 2023	16,581	$183	$11.09	$9.86 - $12.04
Q4 2022	16,461	$167	$10.92	$9.66 - $12.95
Q3 2022	17,107	$172	$12.71	$10.07 - $15.69
Q2 2022	19,294	$206	$12.52	$10.51 - $14.55
Q1 2022	15,225	$217	$17.75	$11.64 - $24.17
Q4 2021	13,807	$294	$20.76	$17.67 - $24.89
Q3 2021	15,226	$269	$16.23	$14.33 - $18.92
Q2 2021	16,950	$290	$18.42	$16.71 - $20.70
Q1 2021	18,510	$325	$14.49	$10.02 - $19.38
Q4 2020	17,889	$195	$10.07	$7.96 - $11.43
Q3 2020	18,903	$145	$9.27	$7.28 - $10.37
Q2 2020	20,242	$181	$7.60	$5.33 - $10.51
Q1 2020	16,613	$97	$10.92	$4.09 - $15.69
Q4 2019	16,407	$255	$15.63	$13.09 - $17.20
Q3 2019	19,546	$282	$13.32	$10.74 - $15.83
Q2 2019	24,248	$371	$16.88	$13.23 - $20.70
Q1 2019	26,944	$489	$19.47	$17.30 - $22.17
Q4 2018	36,722	$750	$21.66	$18.79 - $23.97
Q3 2018	84,847	$1,984	$23.51	$20.75 - $25.41
Q2 2018	107,376	$2,500	$25.69	$23.28 - $28.34
Q1 2018	128,195	$3,408	$30.92	$26.26 - $36.07
Q4 2017	140,844	$4,551	$31.76	$28.81 - $34.52
Q3 2017	163,530	$5,438	$32.50	$29.45 - $36.52
Q2 2017	190,099	$6,646	$34.44	$31.33 - $36.74
Q1 2017	256,845	$9,246	$33.96	$30.10 - $37.20
Q4 2016	427,436	$13,195	$30.93	$26.82 - $33.36
Q3 2016	344,789	$11,137	$29.09	$24.31 - $32.85
Q2 2016	121,558	$3,119	$28.69	$24.40 - $32.92
Q1 2016	137,315	$4,529	$30.14	$26.07 - $33.33
Q4 2015	166,181	$5,429	$32.79	$28.61 - $35.30
Q3 2015	210,087	$6,161	$30.02	$25.50 - $32.95
Q2 2015	120,845	$3,643	$29.72	$26.38 - $32.74
Q1 2015	133,515	$3,615	$26.13	$23.74 - $28.98
Q4 2014	62,101	$1,774	$24.75	$18.87 - $28.86
Q3 2014	18,141	$410	$25.67	$22.32 - $28.70
Q2 2014	12,063	$335	$26.11	$23.79 - $28.48
Q1 2014	24,510	$640	$25.47	$22.33 - $28.32
Q4 2013	28,593	$682	$22.12	$19.84 - $24.00
Q3 2013	40,473	$908	$19.14	$15.16 - $23.24
Q2 2013	6,516	$100	$13.66	$11.83 - $16.06