GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 225 Value ($000) $2 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 33 Value ($000) $0 Avg Close $9.44 Range $7.27 - $12.58
Q2 2022
Shares 1,200 Value ($000) $13 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 1,200 Value ($000) $17 Avg Close $17.75 Range $11.64 - $24.17
Q3 2020
Shares 50 Value ($000) $0 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 50 Value ($000) $0 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 50 Value ($000) $0 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 50 Value ($000) $0 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 50 Value ($000) $0 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 50 Value ($000) $0 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 50 Value ($000) $1 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 67 Value ($000) $1 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 257 Value ($000) $6 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 297 Value ($000) $7 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 337 Value ($000) $9 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 1,655 Value ($000) $53 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 6,580 Value ($000) $219 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 6,293 Value ($000) $220 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 1,608 Value ($000) $58 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 3,408 Value ($000) $105 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 3,408 Value ($000) $110 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 5,919 Value ($000) $152 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 10,312 Value ($000) $340 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 1,465 Value ($000) $48 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 1,465 Value ($000) $43 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 1,465 Value ($000) $44 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 1,465 Value ($000) $40 Avg Close $26.13 Range $23.74 - $28.98
Q3 2014
Shares 1,540 Value ($000) $35 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 1,025 Value ($000) $28 Avg Close $26.11 Range $23.79 - $28.48
Q2 2013
Shares 1,090 Value ($000) $17 Avg Close $13.66 Range $11.83 - $16.06