GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591 Value ($000) $5 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 5,458 Value ($000) $41 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 615 Value ($000) $6 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 615 Value ($000) $6 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 615 Value ($000) $6 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 881 Value ($000) $8 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 1,180 Value ($000) $13 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 1,133 Value ($000) $16 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 983 Value ($000) $14 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 983 Value ($000) $12 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 983 Value ($000) $13 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 193 Value ($000) $2 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 1,193 Value ($000) $12 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 1,269 Value ($000) $13 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 1,193 Value ($000) $13 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 1,443 Value ($000) $21 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 1,555 Value ($000) $33 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 1,821 Value ($000) $32 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 1,556 Value ($000) $27 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 1,102 Value ($000) $19 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 2,102 Value ($000) $23 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 3,102 Value ($000) $24 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 2,102 Value ($000) $19 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 1,052 Value ($000) $6 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 1,052 Value ($000) $16 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 328 Value ($000) $5 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 1,578 Value ($000) $24 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 1,578 Value ($000) $29 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 2,151 Value ($000) $44 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 2,021 Value ($000) $47 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 3,020 Value ($000) $71 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 3,019 Value ($000) $80 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 4,968 Value ($000) $160 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 5,752 Value ($000) $192 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 7,259 Value ($000) $254 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 7,554 Value ($000) $272 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 7,457 Value ($000) $230 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 7,547 Value ($000) $244 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 7,434 Value ($000) $190 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 7,103 Value ($000) $192 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 6,971 Value ($000) $227 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 7,103 Value ($000) $208 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 7,103 Value ($000) $214 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 7,103 Value ($000) $192 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 7,403 Value ($000) $211 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 9,655 Value ($000) $218 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 9,998 Value ($000) $278 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 9,534 Value ($000) $249 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 9,821 Value ($000) $234 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 11,483 Value ($000) $258 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 11,683 Value ($000) $178 Avg Close $13.66 Range $11.83 - $16.06
Q1 2013
Shares 12,332 Value ($000) $155 Avg Close $13.54 Range $12.46 - $14.65
Q4 2012
Shares 14,832 Value ($000) $205 Avg Close — Range —
Q3 2012
Shares 9,257 Value ($000) $113 Avg Close — Range —
Q2 2012
Shares 7,154 Value ($000) $84 Avg Close — Range —
Q1 2012
Shares 5,208 Value ($000) $58 Avg Close — Range —
Q4 2011
Shares 5,479 Value ($000) $77 Avg Close — Range —
Q3 2011
Shares 4,961 Value ($000) $50 Avg Close — Range —
Q2 2011
Shares 700 Value ($000) $12 Avg Close — Range —
Q1 2011
Shares 2,855 Value ($000) $42 Avg Close — Range —
Q4 2010
Shares 30,634 Value ($000) $363 Avg Close — Range —
Q3 2010
Shares 2,088 Value ($000) $23 Avg Close — Range —
Q2 2010
Shares 25,729 Value ($000) $255 Avg Close — Range —
Q1 2010
Shares 43,796 Value ($000) $553 Avg Close — Range —
Q4 2009
Shares 48,223 Value ($000) $680 Avg Close — Range —
Q3 2009
Shares 19,050 Value ($000) $324 Avg Close — Range —
Q2 2009
Shares 43,310 Value ($000) $488 Avg Close — Range —
Q1 2009
Shares 33,015 Value ($000) $206 Avg Close — Range —