GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 113,000 Value ($000) $1,985 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 271,100 Value ($000) $2,958 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 25,200 Value ($000) $193 Avg Close $9.27 Range $7.28 - $10.37

Q4 2018

Shares 76,876 Value ($000) $1,569 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 37,802 Value ($000) $884 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 38,815 Value ($000) $904 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 41,462 Value ($000) $1,102 Avg Close $30.92 Range $26.26 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	113,000	$1,985	$14.49	$10.02 - $19.38
Q4 2020	271,100	$2,958	$10.07	$7.96 - $11.43
Q3 2020	25,200	$193	$9.27	$7.28 - $10.37
Q4 2018	76,876	$1,569	$21.66	$18.79 - $23.97
Q3 2018	37,802	$884	$23.51	$20.75 - $25.41
Q2 2018	38,815	$904	$25.69	$23.28 - $28.34
Q1 2018	41,462	$1,102	$30.92	$26.26 - $36.07