GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077,338 Value ($000) $9,437 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 871,535 Value ($000) $6,519 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 2,068,766 Value ($000) $21,453 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 1,964,730 Value ($000) $18,154 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 313,808 Value ($000) $2,824 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 1,442,317 Value ($000) $12,765 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 1,032,766 Value ($000) $11,722 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 1,047,561 Value ($000) $14,383 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 621,170 Value ($000) $8,895 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 644,156 Value ($000) $8,007 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 620,067 Value ($000) $8,483 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 3,237,709 Value ($000) $35,680 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 3,519,315 Value ($000) $35,721 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 4,234,448 Value ($000) $42,726 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 967,028 Value ($000) $10,355 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 739,538 Value ($000) $10,568 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 813,402 Value ($000) $17,341 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 1,022,789 Value ($000) $18,104 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 907,978 Value ($000) $15,572 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 848,533 Value ($000) $14,909 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 704,535 Value ($000) $7,686 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 631,475 Value ($000) $4,843 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 665,760 Value ($000) $5,956 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 3,360,099 Value ($000) $19,557 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 1,202,343 Value ($000) $18,703 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 866,993 Value ($000) $12,490 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 357,201 Value ($000) $5,465 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 766,241 Value ($000) $13,907 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 678,730 Value ($000) $13,852 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 1,065,680 Value ($000) $24,927 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 1,118,966 Value ($000) $26,062 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 1,064,821 Value ($000) $28,303 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 2,230,409 Value ($000) $72,065 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 2,871,770 Value ($000) $95,486 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 2,589,421 Value ($000) $90,525 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 2,492,499 Value ($000) $89,730 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 2,406,068 Value ($000) $74,277 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 2,382,416 Value ($000) $76,952 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 2,302,082 Value ($000) $59,071 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 1,546,214 Value ($000) $50,994 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 1,334,481 Value ($000) $43,598 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 1,229,852 Value ($000) $36,073 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 1,322,273 Value ($000) $39,867 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 2,241,004 Value ($000) $60,686 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 2,092,724 Value ($000) $59,788 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 2,113,488 Value ($000) $47,733 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 2,074,230 Value ($000) $57,623 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 3,124,725 Value ($000) $81,649 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 2,304,179 Value ($000) $54,953 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 2,365,181 Value ($000) $53,101 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 3,188,602 Value ($000) $48,782 Avg Close $13.66 Range $11.83 - $16.06