GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932 Value ($000) $8 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 240 Value ($000) $2 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 670 Value ($000) $7 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 545 Value ($000) $5 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 305 Value ($000) $3 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 345 Value ($000) $3 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 80 Value ($000) $1 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 30 Value ($000) $0 Avg Close $13.08 Range $11.26 - $14.97