GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,101 Value ($000) $194 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 22,298 Value ($000) $167 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 22,879 Value ($000) $237 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 22,879 Value ($000) $211 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 22,753 Value ($000) $205 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 21,638 Value ($000) $191 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 22,426 Value ($000) $255 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 31,326 Value ($000) $430 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 31,492 Value ($000) $451 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 31,338 Value ($000) $390 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 31,618 Value ($000) $433 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 31,618 Value ($000) $348 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 31,618 Value ($000) $321 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 32,433 Value ($000) $327 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 31,120 Value ($000) $333 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 30,994 Value ($000) $443 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 73,429 Value ($000) $1,566 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 72,983 Value ($000) $1,292 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 83,190 Value ($000) $1,427 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 81,866 Value ($000) $1,438 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 81,725 Value ($000) $892 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 31,763 Value ($000) $244 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 11,977 Value ($000) $107 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 30,684 Value ($000) $178 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 37,639 Value ($000) $586 Avg Close $15.63 Range $13.09 - $17.20
Q4 2018
Shares 13,100 Value ($000) $267 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 18,640 Value ($000) $436 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 28,566 Value ($000) $665 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 38,809 Value ($000) $1,032 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 39,086 Value ($000) $1,263 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 39,107 Value ($000) $1,300 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 40,445 Value ($000) $1,413 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 40,205 Value ($000) $1,448 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 37,913 Value ($000) $1,170 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 41,647 Value ($000) $1,345 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 47,686 Value ($000) $1,223 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 59,147 Value ($000) $1,951 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 47,677 Value ($000) $1,558 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 38,151 Value ($000) $1,119 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 31,750 Value ($000) $958 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 24,622 Value ($000) $667 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 19,767 Value ($000) $565 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 15,739 Value ($000) $355 Avg Close $25.67 Range $22.32 - $28.70