GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,450,140 Value ($000) $91,543 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 10,413,354 Value ($000) $77,892 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 10,426,860 Value ($000) $108,127 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 10,881,101 Value ($000) $100,541 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 10,971,951 Value ($000) $98,748 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 10,493,414 Value ($000) $92,867 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 10,468,526 Value ($000) $118,818 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 10,312,762 Value ($000) $141,594 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 10,116,752 Value ($000) $144,872 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 9,893,977 Value ($000) $122,982 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 9,883,569 Value ($000) $135,207 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 10,052,612 Value ($000) $110,780 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 9,791,683 Value ($000) $99,386 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 9,586,272 Value ($000) $96,725 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 9,311,203 Value ($000) $99,723 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 9,300,087 Value ($000) $132,898 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 8,694,422 Value ($000) $185,365 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 8,587,607 Value ($000) $152,001 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 8,671,983 Value ($000) $148,725 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 7,317,799 Value ($000) $128,574 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 7,445,965 Value ($000) $81,235 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 7,381,030 Value ($000) $56,613 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 7,669,107 Value ($000) $68,600 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 5,983,912 Value ($000) $34,826 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 6,303,558 Value ($000) $98,052 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 6,024,209 Value ($000) $86,779 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 6,122,897 Value ($000) $93,680 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 8,854,254 Value ($000) $160,705 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 10,659,473 Value ($000) $217,560 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 11,174,748 Value ($000) $261,383 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 10,712,833 Value ($000) $249,499 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 10,638,154 Value ($000) $282,762 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 11,318,780 Value ($000) $365,713 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 11,706,692 Value ($000) $389,254 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 12,204,397 Value ($000) $426,657 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 12,706,654 Value ($000) $457,442 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 12,419,631 Value ($000) $383,401 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 12,124,868 Value ($000) $391,632 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 11,555,437 Value ($000) $296,519 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 11,484,714 Value ($000) $378,755 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 11,194,433 Value ($000) $365,721 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 11,202,195 Value ($000) $328,557 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 11,741,708 Value ($000) $354,005 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 11,514,771 Value ($000) $311,812 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 12,145,014 Value ($000) $346,993 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 11,662,640 Value ($000) $263,414 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 10,679,888 Value ($000) $296,692 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 9,633,700 Value ($000) $251,726 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 10,594,380 Value ($000) $252,669 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 8,873,151 Value ($000) $199,201 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 8,874,176 Value ($000) $135,680 Avg Close $13.66 Range $11.83 - $16.06