GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 106,450 Value ($000) $2,173 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 116,450 Value ($000) $2,724 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 159,450 Value ($000) $3,714 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 184,500 Value ($000) $4,904 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 243,610 Value ($000) $7,871 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 316,560 Value ($000) $10,526 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 316,860 Value ($000) $11,077 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 378,690 Value ($000) $13,633 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 381,865 Value ($000) $11,788 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 389,540 Value ($000) $12,582 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 408,465 Value ($000) $10,481 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 416,365 Value ($000) $13,732 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 410,865 Value ($000) $13,423 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 364,300 Value ($000) $10,685 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 372,100 Value ($000) $11,219 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 375,800 Value ($000) $10,177 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 375,800 Value ($000) $10,737 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 375,800 Value ($000) $8,487 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 375,800 Value ($000) $10,440 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 382,900 Value ($000) $10,005 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 388,000 Value ($000) $9,254 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 391,600 Value ($000) $8,792 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 391,600 Value ($000) $5,991 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	106,450	$2,173	$21.66	$18.79 - $23.97
Q3 2018	116,450	$2,724	$23.51	$20.75 - $25.41
Q2 2018	159,450	$3,714	$25.69	$23.28 - $28.34
Q1 2018	184,500	$4,904	$30.92	$26.26 - $36.07
Q4 2017	243,610	$7,871	$31.76	$28.81 - $34.52
Q3 2017	316,560	$10,526	$32.50	$29.45 - $36.52
Q2 2017	316,860	$11,077	$34.44	$31.33 - $36.74
Q1 2017	378,690	$13,633	$33.96	$30.10 - $37.20
Q4 2016	381,865	$11,788	$30.93	$26.82 - $33.36
Q3 2016	389,540	$12,582	$29.09	$24.31 - $32.85
Q2 2016	408,465	$10,481	$28.69	$24.40 - $32.92
Q1 2016	416,365	$13,732	$30.14	$26.07 - $33.33
Q4 2015	410,865	$13,423	$32.79	$28.61 - $35.30
Q3 2015	364,300	$10,685	$30.02	$25.50 - $32.95
Q2 2015	372,100	$11,219	$29.72	$26.38 - $32.74
Q1 2015	375,800	$10,177	$26.13	$23.74 - $28.98
Q4 2014	375,800	$10,737	$24.75	$18.87 - $28.86
Q3 2014	375,800	$8,487	$25.67	$22.32 - $28.70
Q2 2014	375,800	$10,440	$26.11	$23.79 - $28.48
Q1 2014	382,900	$10,005	$25.47	$22.33 - $28.32
Q4 2013	388,000	$9,254	$22.12	$19.84 - $24.00
Q3 2013	391,600	$8,792	$19.14	$15.16 - $23.24
Q2 2013	391,600	$5,991	$13.66	$11.83 - $16.06