GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 928,093 Value ($000) $8,130 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 975,634 Value ($000) $8,634 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 900,597 Value ($000) $9,339 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 723,513 Value ($000) $6,685 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 755,716 Value ($000) $6,801 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 975,634 Value ($000) $9 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 377,304 Value ($000) $4,282 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 618,439 Value ($000) $8,491 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 734,824 Value ($000) $10,523 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 1,146,756 Value ($000) $14,254 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 271,456 Value ($000) $4 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 3,093,548 Value ($000) $34 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 302,480 Value ($000) $3 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 297,269 Value ($000) $2,999 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 167,197 Value ($000) $1,790 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 141,923 Value ($000) $2,028 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 1,611,151 Value ($000) $34,350 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 1,715,962 Value ($000) $30,372 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 475,885 Value ($000) $8,162 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 224,693 Value ($000) $3,948 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 432,148 Value ($000) $4,715 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 499,944 Value ($000) $3,836 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 787,283 Value ($000) $7,043 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 954,882 Value ($000) $5,557 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 616,667 Value ($000) $9,592 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 523,818 Value ($000) $7,545 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 580,435 Value ($000) $8,881 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 348,988 Value ($000) $6,334 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 1,180,955 Value ($000) $24,105 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 900,851 Value ($000) $21,069 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 681,304 Value ($000) $15,865 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 978,840 Value ($000) $26,016 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 1,471,178 Value ($000) $47,534 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 575,290 Value ($000) $19,128 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 177,360 Value ($000) $6,201 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 171,253 Value ($000) $6,166 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 230,975 Value ($000) $7,130 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 132,732 Value ($000) $4,288 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 267,949 Value ($000) $6,878 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 114,363 Value ($000) $3,660 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 96,470 Value ($000) $3,087 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 58,819 Value ($000) $1,706 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 121,338 Value ($000) $3,639 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 404,186 Value ($000) $10,913 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 284,998 Value ($000) $7,980 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 656,636 Value ($000) $14,446 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 420,253 Value ($000) $11,346 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 349,411 Value ($000) $9,084 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 387,629 Value ($000) $8,914 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 499,203 Value ($000) $10,982 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 438,791 Value ($000) $6,713 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	928,093	$8,130	$7.88	$6.51 - $9.15
Q3 2025	975,634	$8,634	$9.40	$7.41 - $11.79
Q2 2025	900,597	$9,339	$10.59	$8.33 - $12.03
Q1 2025	723,513	$6,685	$9.14	$8.09 - $10.75
Q4 2024	755,716	$6,801	$9.14	$7.97 - $11.09
Q3 2024	975,634	$9	$9.44	$7.27 - $12.58
Q2 2024	377,304	$4,282	$12.24	$10.92 - $13.78
Q1 2024	618,439	$8,491	$13.08	$11.26 - $14.97
Q4 2023	734,824	$10,523	$13.29	$11.27 - $15.24
Q3 2023	1,146,756	$14,254	$13.59	$11.94 - $16.51
Q2 2023	271,456	$4	$12.49	$10.12 - $15.14
Q1 2023	3,093,548	$34	$11.09	$9.86 - $12.04
Q4 2022	302,480	$3	$10.92	$9.66 - $12.95
Q3 2022	297,269	$2,999	$12.71	$10.07 - $15.69
Q2 2022	167,197	$1,790	$12.52	$10.51 - $14.55
Q1 2022	141,923	$2,028	$17.75	$11.64 - $24.17
Q4 2021	1,611,151	$34,350	$20.76	$17.67 - $24.89
Q3 2021	1,715,962	$30,372	$16.23	$14.33 - $18.92
Q2 2021	475,885	$8,162	$18.42	$16.71 - $20.70
Q1 2021	224,693	$3,948	$14.49	$10.02 - $19.38
Q4 2020	432,148	$4,715	$10.07	$7.96 - $11.43
Q3 2020	499,944	$3,836	$9.27	$7.28 - $10.37
Q2 2020	787,283	$7,043	$7.60	$5.33 - $10.51
Q1 2020	954,882	$5,557	$10.92	$4.09 - $15.69
Q4 2019	616,667	$9,592	$15.63	$13.09 - $17.20
Q3 2019	523,818	$7,545	$13.32	$10.74 - $15.83
Q2 2019	580,435	$8,881	$16.88	$13.23 - $20.70
Q1 2019	348,988	$6,334	$19.47	$17.30 - $22.17
Q4 2018	1,180,955	$24,105	$21.66	$18.79 - $23.97
Q3 2018	900,851	$21,069	$23.51	$20.75 - $25.41
Q2 2018	681,304	$15,865	$25.69	$23.28 - $28.34
Q1 2018	978,840	$26,016	$30.92	$26.26 - $36.07
Q4 2017	1,471,178	$47,534	$31.76	$28.81 - $34.52
Q3 2017	575,290	$19,128	$32.50	$29.45 - $36.52
Q2 2017	177,360	$6,201	$34.44	$31.33 - $36.74
Q1 2017	171,253	$6,166	$33.96	$30.10 - $37.20
Q4 2016	230,975	$7,130	$30.93	$26.82 - $33.36
Q3 2016	132,732	$4,288	$29.09	$24.31 - $32.85
Q2 2016	267,949	$6,878	$28.69	$24.40 - $32.92
Q1 2016	114,363	$3,660	$30.14	$26.07 - $33.33
Q4 2015	96,470	$3,087	$32.79	$28.61 - $35.30
Q3 2015	58,819	$1,706	$30.02	$25.50 - $32.95
Q2 2015	121,338	$3,639	$29.72	$26.38 - $32.74
Q1 2015	404,186	$10,913	$26.13	$23.74 - $28.98
Q4 2014	284,998	$7,980	$24.75	$18.87 - $28.86
Q3 2014	656,636	$14,446	$25.67	$22.32 - $28.70
Q2 2014	420,253	$11,346	$26.11	$23.79 - $28.48
Q1 2014	349,411	$9,084	$25.47	$22.33 - $28.32
Q4 2013	387,629	$8,914	$22.12	$19.84 - $24.00
Q3 2013	499,203	$10,982	$19.14	$15.16 - $23.24
Q2 2013	438,791	$6,713	$13.66	$11.83 - $16.06