GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,511 Value ($000) $2 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 322,712 Value ($000) $2 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 324,125 Value ($000) $3 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 295,375 Value ($000) $3 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 287,767 Value ($000) $3 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 294,511 Value ($000) $3 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 320,758 Value ($000) $4 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 335,658 Value ($000) $5 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 339,758 Value ($000) $5 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 356,825 Value ($000) $4 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 358,847 Value ($000) $5 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 359,160 Value ($000) $4 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 390,129 Value ($000) $4 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 380,048 Value ($000) $3,835 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 344,964 Value ($000) $3,695 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 336,150 Value ($000) $4,804 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 331,001 Value ($000) $7,057 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 298,838 Value ($000) $5,289 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 282,996 Value ($000) $4,853 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 297,885 Value ($000) $5,234 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 356,485 Value ($000) $3,889 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 356,485 Value ($000) $2,734 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 356,485 Value ($000) $3,189 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 372,085 Value ($000) $2,166 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 356,485 Value ($000) $5,545 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 356,485 Value ($000) $5,135 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 356,485 Value ($000) $5,454 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 358,185 Value ($000) $6,501 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 405,732 Value ($000) $8,281 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 430,680 Value ($000) $10,074 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 449,954 Value ($000) $10,479 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 490,848 Value ($000) $13,047 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 501,919 Value ($000) $16,217 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 517,356 Value ($000) $17,202 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 529,858 Value ($000) $18,524 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 530,249 Value ($000) $19,089 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 555,832 Value ($000) $17,159 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 558,806 Value ($000) $18,049 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 596,646 Value ($000) $15,310 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 597,549 Value ($000) $19,707 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 598,524 Value ($000) $19,554 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 598,771 Value ($000) $17,562 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 598,905 Value ($000) $18,057 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 579,886 Value ($000) $15,703 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 536,856 Value ($000) $15,338 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 537,226 Value ($000) $12,133 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 537,293 Value ($000) $14,926 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 536,299 Value ($000) $14,013 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 532,006 Value ($000) $12,688 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 548,105 Value ($000) $12,306 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 553,741 Value ($000) $8,472 Avg Close $13.66 Range $11.83 - $16.06