GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,521 Value ($000) $1 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 152,921 Value ($000) $1 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 125,380 Value ($000) $1 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 124,925 Value ($000) $1 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 125,150 Value ($000) $1 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 148,521 Value ($000) $1 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 150,352 Value ($000) $2 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 156,107 Value ($000) $2 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 197,477 Value ($000) $3 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 203,808 Value ($000) $3 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 421,702 Value ($000) $6 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 440,312 Value ($000) $5 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 241,284 Value ($000) $2 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 385,113 Value ($000) $3,885 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 312,247 Value ($000) $3,344 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 343,606 Value ($000) $4,910 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 344,271 Value ($000) $7,340 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 148,320 Value ($000) $2,625 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 149,391 Value ($000) $2,562 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 149,116 Value ($000) $2,620 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 312,340 Value ($000) $3,407 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 187,055 Value ($000) $1,435 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 196,303 Value ($000) $1,756 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 192,793 Value ($000) $1,122 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 100,664 Value ($000) $1,566 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 60,371 Value ($000) $870 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 61,384 Value ($000) $939 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 60,404 Value ($000) $1,096 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 10,481 Value ($000) $214 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 10,297 Value ($000) $241 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 10,070 Value ($000) $235 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 10,280 Value ($000) $273 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 9,995 Value ($000) $323 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 10,010 Value ($000) $333 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 9,560 Value ($000) $334 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 9,280 Value ($000) $334 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 9,140 Value ($000) $282 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 8,630 Value ($000) $279 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 8,120 Value ($000) $208 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 7,790 Value ($000) $257 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 7,520 Value ($000) $246 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 7,350 Value ($000) $216 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 6,900 Value ($000) $208 Avg Close $29.72 Range $26.38 - $32.74