GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,659 Value ($000) $2,984 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 344,638 Value ($000) $2,578 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 667,224 Value ($000) $6,919 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 665,114 Value ($000) $6,146 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 903,046 Value ($000) $8,127 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 842,822 Value ($000) $7,459 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 658,052 Value ($000) $7,469 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 636,608 Value ($000) $8,741 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 683,201 Value ($000) $9,783 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 355,811 Value ($000) $4,423 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 516,378 Value ($000) $7,064 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 515,686 Value ($000) $5,683 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 528,589 Value ($000) $5,365 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 454,192 Value ($000) $4,583 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 294,011 Value ($000) $3,148 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 239,533 Value ($000) $3,423 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 254,068 Value ($000) $5,417 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 251,779 Value ($000) $4,456 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 257,128 Value ($000) $4,410 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 312,163 Value ($000) $5,485 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 327,286 Value ($000) $3,571 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 356,974 Value ($000) $2,738 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 417,740 Value ($000) $3,737 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 322,551 Value ($000) $1,878 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 595,863 Value ($000) $9,268 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 440,985 Value ($000) $6,353 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 202,806 Value ($000) $3,103 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 295,734 Value ($000) $5,367 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 392,239 Value ($000) $8,006 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 214,953 Value ($000) $5,028 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 143,850 Value ($000) $3,350 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 948,650 Value ($000) $25,215 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 1,247,550 Value ($000) $40,308 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 2,117,246 Value ($000) $70,399 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 3,219,388 Value ($000) $112,550 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 3,083,621 Value ($000) $111,011 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 1,128,218 Value ($000) $34,828 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 136,193 Value ($000) $4,399 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 98,528 Value ($000) $2,528 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 844,052 Value ($000) $27,838 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 119,923 Value ($000) $3,918 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 844,550 Value ($000) $24,771 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 2,426,982 Value ($000) $73,173 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 3,439,218 Value ($000) $93,133 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 5,727,036 Value ($000) $163,622 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 2,978,511 Value ($000) $67,270 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 3,341,080 Value ($000) $92,815 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 2,747,162 Value ($000) $71,783 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 2,839,774 Value ($000) $67,728 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 1,431,564 Value ($000) $32,138 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 922,314 Value ($000) $14,102 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,659	$2,984	$7.88	$6.51 - $9.15
Q3 2025	344,638	$2,578	$9.40	$7.41 - $11.79
Q2 2025	667,224	$6,919	$10.59	$8.33 - $12.03
Q1 2025	665,114	$6,146	$9.14	$8.09 - $10.75
Q4 2024	903,046	$8,127	$9.14	$7.97 - $11.09
Q3 2024	842,822	$7,459	$9.44	$7.27 - $12.58
Q2 2024	658,052	$7,469	$12.24	$10.92 - $13.78
Q1 2024	636,608	$8,741	$13.08	$11.26 - $14.97
Q4 2023	683,201	$9,783	$13.29	$11.27 - $15.24
Q3 2023	355,811	$4,423	$13.59	$11.94 - $16.51
Q2 2023	516,378	$7,064	$12.49	$10.12 - $15.14
Q1 2023	515,686	$5,683	$11.09	$9.86 - $12.04
Q4 2022	528,589	$5,365	$10.92	$9.66 - $12.95
Q3 2022	454,192	$4,583	$12.71	$10.07 - $15.69
Q2 2022	294,011	$3,148	$12.52	$10.51 - $14.55
Q1 2022	239,533	$3,423	$17.75	$11.64 - $24.17
Q4 2021	254,068	$5,417	$20.76	$17.67 - $24.89
Q3 2021	251,779	$4,456	$16.23	$14.33 - $18.92
Q2 2021	257,128	$4,410	$18.42	$16.71 - $20.70
Q1 2021	312,163	$5,485	$14.49	$10.02 - $19.38
Q4 2020	327,286	$3,571	$10.07	$7.96 - $11.43
Q3 2020	356,974	$2,738	$9.27	$7.28 - $10.37
Q2 2020	417,740	$3,737	$7.60	$5.33 - $10.51
Q1 2020	322,551	$1,878	$10.92	$4.09 - $15.69
Q4 2019	595,863	$9,268	$15.63	$13.09 - $17.20
Q3 2019	440,985	$6,353	$13.32	$10.74 - $15.83
Q2 2019	202,806	$3,103	$16.88	$13.23 - $20.70
Q1 2019	295,734	$5,367	$19.47	$17.30 - $22.17
Q4 2018	392,239	$8,006	$21.66	$18.79 - $23.97
Q3 2018	214,953	$5,028	$23.51	$20.75 - $25.41
Q2 2018	143,850	$3,350	$25.69	$23.28 - $28.34
Q1 2018	948,650	$25,215	$30.92	$26.26 - $36.07
Q4 2017	1,247,550	$40,308	$31.76	$28.81 - $34.52
Q3 2017	2,117,246	$70,399	$32.50	$29.45 - $36.52
Q2 2017	3,219,388	$112,550	$34.44	$31.33 - $36.74
Q1 2017	3,083,621	$111,011	$33.96	$30.10 - $37.20
Q4 2016	1,128,218	$34,828	$30.93	$26.82 - $33.36
Q3 2016	136,193	$4,399	$29.09	$24.31 - $32.85
Q2 2016	98,528	$2,528	$28.69	$24.40 - $32.92
Q1 2016	844,052	$27,838	$30.14	$26.07 - $33.33
Q4 2015	119,923	$3,918	$32.79	$28.61 - $35.30
Q3 2015	844,550	$24,771	$30.02	$25.50 - $32.95
Q2 2015	2,426,982	$73,173	$29.72	$26.38 - $32.74
Q1 2015	3,439,218	$93,133	$26.13	$23.74 - $28.98
Q4 2014	5,727,036	$163,622	$24.75	$18.87 - $28.86
Q3 2014	2,978,511	$67,270	$25.67	$22.32 - $28.70
Q2 2014	3,341,080	$92,815	$26.11	$23.79 - $28.48
Q1 2014	2,747,162	$71,783	$25.47	$22.33 - $28.32
Q4 2013	2,839,774	$67,728	$22.12	$19.84 - $24.00
Q3 2013	1,431,564	$32,138	$19.14	$15.16 - $23.24
Q2 2013	922,314	$14,102	$13.66	$11.83 - $16.06